24H 最高$3.36
24H 最低$3.21
今日开盘$3.32
24H 成交量$2.48万
流通市值—
24H 涨跌额(-$0.10)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.23万 | — | -0.02% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 108 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $249.16万 | $2.09亿 | -0.74% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4797 | $0.4565 | $139.76万 | $4.66亿 | -0.02% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 621 |
VSTBVSTB
|
$130.7 | $136.00 | $130.63 | $2.75万 | — | -3.59% |
| 280 |
BIOBIO Protocol
|
$0.01885 | $0.01943 | $0.01835 | $44.99万 | $3,084.80万 | -2.18% |
| 138 |
COINBCOINB
|
$126.26 | $131.30 | $125.53 | $152.54万 | — | -3.54% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 27 |
AVAXAvalanche
|
$8.235 | $8.64 | $8.00 | $2,207.37万 | $35.17亿 | -1.19% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 427 |
EDENOpenEden
|
$0.04656 | $0.04728 | $0.04537 | $22.98万 | $855.59万 | -0.87% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 601 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $6.55万 | $2,579.61万 | -0.61% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $54.13万 | — | -1.47% |
| 227 |
CFXConflux Network
|
$0.04027 | $0.04148 | $0.03908 | $65.63万 | $1.99亿 | -2.07% |