24H 最高$187.16
24H 最低$182.58
今日开盘$186.06
24H 成交量$5.03万
流通市值—
24H 涨跌额(-$0.65)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011238 | $2.93万 | — | -0.09% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $491.99万 | $1.89亿 | -10.99% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4742 | $0.4771 | $0.4324 | $319.97万 | $4.62亿 | 1.37% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 625 |
VSTBVSTB
|
$131.1 | $131.28 | $129.59 | $6,303.60 | — | 0.11% |
| 192 |
BIOBIO Protocol
|
$0.01649 | $0.01864 | $0.01569 | $105.61万 | $2,778.97万 | -10.48% |
| 124 |
COINBCOINB
|
$118.92 | $124.24 | $113.48 | $214.07万 | — | -3.98% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 21 |
AVAXAvalanche
|
$7.197 | $8.14 | $6.74 | $3,499.00万 | $31.83亿 | -11.25% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 318 |
EDENOpenEden
|
$0.04335 | $0.04609 | $0.041 | $47.03万 | $818.15万 | -5.72% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.47万 | $2,379.59万 | -6.98% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.41万 | — | -1.12% |
| 122 |
CFXConflux Network
|
$0.0344 | $0.03942 | $0.03226 | $215.32万 | $1.77亿 | -12.27% |