24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.61万 | — | -0.01% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $264.36万 | $2.09亿 | 0.38% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4663 | $0.4797 | $0.4507 | $165.21万 | $4.66亿 | 0.63% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 620 |
VSTBVSTB
|
$130.97 | $136.00 | $130.56 | $2.65万 | — | -2.09% |
| 279 |
BIOBIO Protocol
|
$0.01854 | $0.01943 | $0.01795 | $43.07万 | $3,084.80万 | -0.86% |
| 149 |
COINBCOINB
|
$124.02 | $130.65 | $123.00 | $127.71万 | — | -2.44% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 25 |
AVAXAvalanche
|
$8.106 | $8.64 | $7.94 | $2,224.92万 | $35.17亿 | -0.05% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 386 |
EDENOpenEden
|
$0.04566 | $0.04728 | $0.04507 | $26.77万 | $855.59万 | -0.50% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 590 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.80万 | $2,579.61万 | -0.21% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.37万 | — | -0.12% |
| 225 |
CFXConflux Network
|
$0.03931 | $0.04148 | $0.03861 | $64.49万 | $1.99亿 | -1.13% |