24H 最高$18.05
24H 最低$17.11
今日开盘$17.31
24H 成交量$96.47万
流通市值—
24H 涨跌额($0.03)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.42万 | — | -0.04% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 153 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.51万 | $2.15亿 | -3.77% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5196 | $131.37万 | $5.33亿 | 2.55% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.67万 | — | -2.56% |
| 175 |
BIOBIO Protocol
|
$0.0209 | $0.02227 | $0.02028 | $94.16万 | $3,374.30万 | -6.07% |
| 130 |
COINBCOINB
|
$137.93 | $147.70 | $135.74 | $158.46万 | — | -6.10% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 31 |
AVAXAvalanche
|
$8.436 | $8.74 | $8.28 | $1,554.12万 | $35.47亿 | -2.88% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 313 |
EDENOpenEden
|
$0.05552 | $0.058 | $0.05443 | $44.90万 | $1,038.21万 | -0.82% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 311 |
POWRPower Ledger
|
$0.0527 | $0.0575 | $0.0524 | $45.12万 | $2,921.17万 | -8.19% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.63 | $60.95万 | — | -3.31% |
| 274 |
CFXConflux Network
|
$0.04583 | $0.04665 | $0.04482 | $52.95万 | $2.24亿 | -0.22% |
相关站点
共 40 个
Zcash _比特币
DRAMB _比特币行情
Litecoin _币种排行
XRP _比特币行情
LayerZero _BTC行情
Injective _比特币行情
SOXLB _以太坊ETH价格
DRAMB _比特币
Internet _BTC行情
NFPrompt _比特币
Cardano _以太坊ETH价格
USD1 _比特币
Ethena USDe _比特币
Pepe _BTC行情
AAPLB _比特币
Gitcoin _加密货币行情
BEAMX _币种排行
SKHYB _比特币行情
Ethena USDe _加密货币行情
1000CAT _币种排行
牛来 _BTC行情
SOXLB _数字货币市值
Cardano _币种排行
Holo _BTC行情
SNXXB _加密货币行情
SNXXB _比特币行情
RedStone _加密货币行情
Polkadot _以太坊ETH价格
United Stables _币种排行
Bitcoin _加密货币行情
Cardano _BTC行情
Aptos _比特币
Mitosis _币种排行
Gitcoin _数字货币市值
MUB _BTC行情
Sophon _币种排行
QQQB _币种排行
MSTRB _以太坊ETH价格
Origin _比特币
MSTRB _BTC行情