24H 最高$1.36
24H 最低$1.25
今日开盘$1.335
24H 成交量$6.76万
流通市值$2,831.25万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.65万 | — | -0.22% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 89 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000257 | $262.83万 | $2.09亿 | -2.25% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.4566 | $0.4797 | $0.4507 | $169.66万 | $4.66亿 | -2.04% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.97% |
| 277 |
BIOBIO Protocol
|
$0.01812 | $0.01943 | $0.01795 | $43.24万 | $3,084.80万 | -5.38% |
| 153 |
COINBCOINB
|
$124.1 | $130.65 | $123.00 | $110.62万 | — | -2.83% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 23 |
AVAXAvalanche
|
$8.052 | $8.64 | $7.94 | $2,182.16万 | $35.17亿 | -3.71% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 411 |
EDENOpenEden
|
$0.04548 | $0.04728 | $0.04507 | $23.06万 | $855.59万 | -2.63% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 579 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.47万 | $2,579.61万 | -2.28% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.84万 | — | -0.25% |
| 212 |
CFXConflux Network
|
$0.03889 | $0.04148 | $0.03857 | $65.92万 | $1.99亿 | -3.98% |